CNY 32.84
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 23.0 | 23.1 | 22.95 | 23.0 | 278.58 Thousand |
08 Jul, 2025 | 22.75 | 22.8 | 22.64 | 22.76 | 199.78 Thousand |
07 Jul, 2025 | 22.74 | 22.94 | 22.64 | 22.73 | 556.46 Thousand |
04 Jul, 2025 | 22.6 | 22.93 | 22.42 | 22.75 | 8.82 Million |
03 Jul, 2025 | 22.22 | 22.65 | 22.19 | 22.47 | 8.28 Million |
02 Jul, 2025 | 22.31 | 22.36 | 22.13 | 22.2 | 5.96 Million |
01 Jul, 2025 | 22.42 | 22.58 | 22.21 | 22.36 | 8.51 Million |
30 Jun, 2025 | 22.12 | 22.4 | 22.0 | 22.31 | 8.37 Million |
27 Jun, 2025 | 22.02 | 22.18 | 21.73 | 22.0 | 6.85 Million |
26 Jun, 2025 | 22.41 | 22.43 | 21.93 | 21.93 | 9.88 Million |
ATEPF
JETAIRWAYS
PTUUF
VC1
CENTENKA
STRO