Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 12.83 | 12.95 | 12.57 | 12.71 | 4.84 Million |
| 07 Mar, 2024 | 13.2 | 13.28 | 12.84 | 12.84 | 4.94 Million |
| 06 Mar, 2024 | 13.22 | 13.41 | 12.91 | 13.17 | 6.74 Million |
| 05 Mar, 2024 | 13.7 | 13.7 | 13.15 | 13.3 | 7.28 Million |
| 04 Mar, 2024 | 13.94 | 14.0 | 13.56 | 13.7 | 5.01 Million |
| 01 Mar, 2024 | 14.15 | 14.16 | 13.82 | 13.94 | 4.16 Million |
| 29 Feb, 2024 | 13.63 | 14.03 | 13.57 | 14.01 | 4.56 Million |
| 28 Feb, 2024 | 14.4 | 14.87 | 13.63 | 13.67 | 7.93 Million |
| 27 Feb, 2024 | 13.91 | 14.37 | 13.87 | 14.36 | 4.11 Million |
| 26 Feb, 2024 | 13.88 | 14.3 | 13.77 | 13.99 | 5.59 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV