Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.0 | 14.11 | 13.3 | 13.45 | 6.87 Million |
| 31 Jan, 2024 | 14.23 | 14.8 | 14.16 | 14.16 | 6.18 Million |
| 30 Jan, 2024 | 14.8 | 14.88 | 14.21 | 14.25 | 4.66 Million |
| 29 Jan, 2024 | 15.33 | 15.66 | 15.01 | 15.01 | 3.89 Million |
| 26 Jan, 2024 | 15.47 | 15.81 | 15.35 | 15.46 | 4.8 Million |
| 25 Jan, 2024 | 15.22 | 15.83 | 15.0 | 15.68 | 8.31 Million |
| 24 Jan, 2024 | 14.66 | 15.5 | 14.66 | 15.22 | 9.94 Million |
| 23 Jan, 2024 | 14.18 | 14.62 | 13.71 | 14.54 | 8.75 Million |
| 22 Jan, 2024 | 15.9 | 15.9 | 14.37 | 14.4 | 13.39 Million |
| 19 Jan, 2024 | 16.08 | 16.5 | 15.88 | 15.96 | 11.99 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV