Shanghai Milkground Food Tech Co., Ltd (600882.SS)
CNY 26.05
(-1.7%)
CNY 26.05
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 14.2 | 14.26 | 13.74 | 13.79 | 5.2 Million |
| 21 Mar, 2024 | 14.27 | 14.38 | 14.08 | 14.22 | 3.81 Million |
| 20 Mar, 2024 | 14.1 | 14.25 | 14.02 | 14.25 | 3.7 Million |
| 19 Mar, 2024 | 14.06 | 14.5 | 13.96 | 14.13 | 6.51 Million |
| 18 Mar, 2024 | 14.0 | 14.1 | 13.81 | 14.09 | 4.78 Million |
| 15 Mar, 2024 | 13.7 | 14.0 | 13.7 | 14.0 | 3.72 Million |
| 14 Mar, 2024 | 13.97 | 14.18 | 13.65 | 13.81 | 4.85 Million |
| 13 Mar, 2024 | 14.12 | 14.12 | 13.87 | 14.02 | 6.17 Million |
| 12 Mar, 2024 | 13.4 | 14.18 | 13.34 | 14.16 | 11.2 Million |
| 11 Mar, 2024 | 12.75 | 13.39 | 12.73 | 13.39 | 7.51 Million |
SUMMITSEC
CANBK
GWTR
300907
TRANSPEK
AAV