Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.92 | 5.02 | 4.76 | 4.85 | 68.04 Million |
| 13 Mar, 2024 | 4.59 | 5.06 | 4.56 | 5.06 | 66.86 Million |
| 12 Mar, 2024 | 4.56 | 4.7 | 4.54 | 4.6 | 22.85 Million |
| 11 Mar, 2024 | 4.44 | 4.54 | 4.41 | 4.54 | 14.11 Million |
| 08 Mar, 2024 | 4.46 | 4.5 | 4.38 | 4.45 | 15.76 Million |
| 07 Mar, 2024 | 4.56 | 4.59 | 4.45 | 4.46 | 14.39 Million |
| 06 Mar, 2024 | 4.5 | 4.62 | 4.49 | 4.55 | 14.26 Million |
| 05 Mar, 2024 | 4.63 | 4.64 | 4.54 | 4.55 | 15.19 Million |
| 04 Mar, 2024 | 4.62 | 4.68 | 4.48 | 4.68 | 21.69 Million |
| 01 Mar, 2024 | 4.58 | 4.64 | 4.52 | 4.64 | 23.84 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH