Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 6.5
(-9.97%)
CNY 6.5
(-9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.19 | 5.34 | 5.16 | 5.24 | 12.71 Million |
| 26 Sep, 2023 | 5.11 | 5.31 | 5.1 | 5.19 | 12.34 Million |
| 25 Sep, 2023 | 5.27 | 5.29 | 5.1 | 5.12 | 13.12 Million |
| 22 Sep, 2023 | 5.05 | 5.29 | 5.05 | 5.27 | 16.66 Million |
| 21 Sep, 2023 | 5.14 | 5.2 | 5.07 | 5.08 | 6.02 Million |
| 20 Sep, 2023 | 5.15 | 5.18 | 5.06 | 5.07 | 6.88 Million |
| 19 Sep, 2023 | 5.21 | 5.23 | 5.13 | 5.17 | 6.47 Million |
| 18 Sep, 2023 | 5.21 | 5.23 | 5.16 | 5.2 | 5.56 Million |
| 15 Sep, 2023 | 5.23 | 5.27 | 5.18 | 5.21 | 8.07 Million |
| 14 Sep, 2023 | 5.16 | 5.26 | 5.11 | 5.24 | 10.6 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH