Chengdu B-ray Media Co.,Ltd. (600880.SS)
CNY 4.45
(1.37%)
CNY 4.45
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 4.78 | 4.82 | 4.64 | 4.66 | 24.57 Million |
| 26 Mar, 2024 | 4.86 | 4.94 | 4.65 | 4.78 | 35.35 Million |
| 25 Mar, 2024 | 5.19 | 5.27 | 4.87 | 4.89 | 52.92 Million |
| 22 Mar, 2024 | 5.12 | 5.4 | 4.99 | 5.2 | 65.49 Million |
| 21 Mar, 2024 | 5.1 | 5.31 | 5.08 | 5.14 | 49.51 Million |
| 20 Mar, 2024 | 4.85 | 5.08 | 4.83 | 5.04 | 44.69 Million |
| 19 Mar, 2024 | 4.87 | 4.99 | 4.85 | 4.85 | 30.58 Million |
| 18 Mar, 2024 | 4.83 | 4.95 | 4.8 | 4.92 | 36.45 Million |
| 15 Mar, 2024 | 4.83 | 4.88 | 4.76 | 4.83 | 30.49 Million |
| 14 Mar, 2024 | 4.92 | 5.02 | 4.76 | 4.85 | 68.04 Million |
0JQR
002727
600109
601231
SKFINDIA
AVH