Luoyang Glass Company Limited (600876.SS)
CNY 9.51
(-0.63%)
CNY 9.51
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 9.0 | 9.16 | 8.94 | 9.01 | 3.89 Million |
| 06 Sep, 2024 | 9.53 | 9.64 | 9.04 | 9.05 | 7.01 Million |
| 05 Sep, 2024 | 9.36 | 9.95 | 9.36 | 9.47 | 11.63 Million |
| 04 Sep, 2024 | 8.86 | 9.91 | 8.86 | 9.29 | 14.7 Million |
| 03 Sep, 2024 | 8.26 | 9.06 | 8.19 | 9.06 | 14.7 Million |
| 02 Sep, 2024 | 8.33 | 8.48 | 8.23 | 8.24 | 6.17 Million |
| 01 Sep, 2024 | 8.33 | 8.48 | 8.23 | 8.24 | 2.49 Million |
| 30 Aug, 2024 | 8.32 | 8.49 | 8.05 | 8.4 | 3.24 Million |
| 29 Aug, 2024 | 8.23 | 8.44 | 8.14 | 8.4 | 3.24 Million |
| 28 Aug, 2024 | 8.18 | 8.27 | 8.06 | 8.2 | 1.77 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF