Luoyang Glass Company Limited (600876.SS)
CNY 9.19
(-1.5%)
CNY 9.19
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.75 | 9.77 | 9.7 | 9.7 | 116.6 Thousand |
| 04 Jun, 2025 | 9.73 | 9.75 | 9.71 | 9.71 | 100 Thousand |
| 03 Jun, 2025 | 9.68 | 9.77 | 9.62 | 9.72 | 191.9 Thousand |
| 30 May, 2025 | 9.69 | 9.8 | 9.59 | 9.68 | 1.78 Million |
| 29 May, 2025 | 9.73 | 9.8 | 9.61 | 9.68 | 2.71 Million |
| 28 May, 2025 | 9.59 | 9.8 | 9.5 | 9.73 | 2.82 Million |
| 27 May, 2025 | 9.49 | 9.59 | 9.42 | 9.57 | 1.65 Million |
| 26 May, 2025 | 9.33 | 9.53 | 9.28 | 9.51 | 1.99 Million |
| 23 May, 2025 | 9.45 | 9.54 | 9.33 | 9.34 | 1.87 Million |
| 22 May, 2025 | 9.69 | 9.71 | 9.42 | 9.43 | 2.09 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF