Luoyang Glass Company Limited (600876.SS)
CNY 8.93
(1.25%)
CNY 8.93
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.71 | 8.98 | 8.71 | 8.93 | 2.19 Million |
| 15 Apr, 2025 | 8.97 | 9.02 | 8.9 | 8.95 | 1.73 Million |
| 14 Apr, 2025 | 8.96 | 9.03 | 8.9 | 8.99 | 1.24 Million |
| 11 Apr, 2025 | 8.88 | 9.02 | 8.82 | 8.89 | 2.82 Million |
| 10 Apr, 2025 | 8.76 | 8.95 | 8.76 | 8.89 | 3.45 Million |
| 09 Apr, 2025 | 8.59 | 8.76 | 8.25 | 8.72 | 5.03 Million |
| 08 Apr, 2025 | 8.53 | 8.79 | 8.48 | 8.7 | 3.99 Million |
| 07 Apr, 2025 | 9.1 | 9.21 | 8.66 | 8.66 | 5.14 Million |
| 03 Apr, 2025 | 9.53 | 9.63 | 9.44 | 9.62 | 2.56 Million |
| 02 Apr, 2025 | 9.66 | 9.75 | 9.5 | 9.53 | 2.54 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF