Luoyang Glass Company Limited (600876.SS)
CNY 9.51
(-0.63%)
CNY 9.51
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.35 | 8.65 | 8.35 | 8.65 | 3.9 Million |
| 23 Sep, 2024 | 8.5 | 8.5 | 8.3 | 8.36 | 1.8 Million |
| 20 Sep, 2024 | 8.6 | 8.6 | 8.3 | 8.35 | 2.57 Million |
| 19 Sep, 2024 | 8.45 | 8.74 | 8.43 | 8.6 | 2.56 Million |
| 18 Sep, 2024 | 8.6 | 8.67 | 8.32 | 8.44 | 2.28 Million |
| 13 Sep, 2024 | 8.8 | 8.93 | 8.6 | 8.6 | 3.72 Million |
| 12 Sep, 2024 | 8.92 | 9.18 | 8.85 | 8.85 | 3.81 Million |
| 11 Sep, 2024 | 8.97 | 9.23 | 8.93 | 8.96 | 4.65 Million |
| 10 Sep, 2024 | 9.02 | 9.08 | 8.87 | 9.02 | 4.65 Million |
| 09 Sep, 2024 | 9.0 | 9.16 | 8.94 | 9.01 | 3.89 Million |
SHOT
GUI
601368
2764
LOGL
CMAUF