CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 29.58 Million |
05 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 31.52 Million |
04 Sep, 2024 | 1.8 | 1.81 | 1.76 | 1.78 | 37.26 Million |
03 Sep, 2024 | 1.83 | 1.85 | 1.81 | 1.81 | 38.79 Million |
02 Sep, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 33.07 Million |
01 Sep, 2024 | 1.84 | 1.86 | 1.82 | 1.83 | 33.07 Million |
30 Aug, 2024 | 1.85 | 1.88 | 1.84 | 1.84 | 39.74 Million |
29 Aug, 2024 | 1.86 | 1.87 | 1.84 | 1.85 | 35.4 Million |
28 Aug, 2024 | 1.87 | 1.89 | 1.86 | 1.86 | 25.5 Million |
27 Aug, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 32.48 Million |
2432
ANIK
6118
ALATI
FFMR
600469