Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(1.1%)
CNY 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.74 | 1.74 | 1.69 | 1.71 | 46.52 Million |
| 05 Jul, 2024 | 1.74 | 1.75 | 1.72 | 1.74 | 35.82 Million |
| 04 Jul, 2024 | 1.77 | 1.78 | 1.73 | 1.74 | 46.92 Million |
| 03 Jul, 2024 | 1.75 | 1.78 | 1.74 | 1.76 | 44.77 Million |
| 02 Jul, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 44.29 Million |
| 01 Jul, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 35.56 Million |
| 28 Jun, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 55.72 Million |
| 27 Jun, 2024 | 1.72 | 1.73 | 1.7 | 1.71 | 34.96 Million |
| 26 Jun, 2024 | 1.7 | 1.73 | 1.68 | 1.72 | 48.75 Million |
| 25 Jun, 2024 | 1.68 | 1.72 | 1.67 | 1.71 | 51.18 Million |
2432
ANIK
6118
ALATI
FFMR
600469