CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 30.27 Million |
20 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.72 | 36.81 Million |
19 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 46.26 Million |
18 Sep, 2024 | 1.74 | 1.74 | 1.69 | 1.72 | 37.26 Million |
13 Sep, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 34.48 Million |
12 Sep, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 22.62 Million |
11 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 31.48 Million |
10 Sep, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 47.48 Million |
09 Sep, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 36.26 Million |
08 Sep, 2024 | 1.76 | 1.76 | 1.74 | 1.75 | 36.26 Million |
2432
ANIK
6118
ALATI
FFMR
600469