CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.04 | 2.05 | 2.01 | 2.04 | 86.27 Million |
11 Oct, 2024 | 2.08 | 2.1 | 2.0 | 2.03 | 94.49 Million |
10 Oct, 2024 | 2.06 | 2.14 | 2.01 | 2.07 | 150.85 Million |
09 Oct, 2024 | 2.18 | 2.18 | 2.03 | 2.05 | 164.56 Million |
08 Oct, 2024 | 2.27 | 2.27 | 2.11 | 2.21 | 255.16 Million |
30 Sep, 2024 | 1.92 | 2.08 | 1.92 | 2.06 | 189.33 Million |
27 Sep, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 71.9 Million |
26 Sep, 2024 | 1.81 | 1.87 | 1.8 | 1.87 | 76.84 Million |
25 Sep, 2024 | 1.79 | 1.86 | 1.79 | 1.81 | 82.33 Million |
24 Sep, 2024 | 1.73 | 1.8 | 1.72 | 1.78 | 77.84 Million |
2432
ANIK
6118
ALATI
FFMR
600469