Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(1.1%)
CNY 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.79 | 1.86 | 1.79 | 1.81 | 82.33 Million |
| 24 Sep, 2024 | 1.73 | 1.8 | 1.72 | 1.78 | 77.84 Million |
| 23 Sep, 2024 | 1.72 | 1.74 | 1.71 | 1.72 | 30.27 Million |
| 20 Sep, 2024 | 1.74 | 1.75 | 1.71 | 1.72 | 36.81 Million |
| 19 Sep, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 46.26 Million |
| 18 Sep, 2024 | 1.74 | 1.74 | 1.69 | 1.72 | 37.26 Million |
| 13 Sep, 2024 | 1.74 | 1.75 | 1.73 | 1.73 | 34.48 Million |
| 12 Sep, 2024 | 1.74 | 1.76 | 1.74 | 1.74 | 22.62 Million |
| 11 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.74 | 31.48 Million |
| 10 Sep, 2024 | 1.74 | 1.77 | 1.73 | 1.76 | 47.48 Million |
2432
ANIK
6118
ALATI
FFMR
600469