CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 2.06 | 2.09 | 2.03 | 2.06 | 79.57 Million |
22 Nov, 2024 | 2.12 | 2.14 | 2.06 | 2.06 | 93.67 Million |
21 Nov, 2024 | 2.15 | 2.17 | 2.11 | 2.13 | 77.76 Million |
20 Nov, 2024 | 2.13 | 2.16 | 2.12 | 2.15 | 91.12 Million |
19 Nov, 2024 | 2.13 | 2.15 | 2.08 | 2.14 | 104.68 Million |
18 Nov, 2024 | 2.11 | 2.17 | 2.1 | 2.12 | 126.74 Million |
15 Nov, 2024 | 2.12 | 2.16 | 2.1 | 2.11 | 90 Million |
14 Nov, 2024 | 2.17 | 2.22 | 2.13 | 2.13 | 128.15 Million |
13 Nov, 2024 | 2.15 | 2.19 | 2.13 | 2.17 | 87.53 Million |
12 Nov, 2024 | 2.21 | 2.21 | 2.14 | 2.15 | 122.36 Million |
2432
ANIK
6118
ALATI
FFMR
600469