Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(1.1%)
CNY 1.84
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.01 | 2.06 | 2.01 | 2.03 | 87.1 Million |
| 29 Oct, 2024 | 2.1 | 2.11 | 2.02 | 2.02 | 100.55 Million |
| 28 Oct, 2024 | 2.02 | 2.1 | 2.02 | 2.1 | 115.52 Million |
| 25 Oct, 2024 | 2.01 | 2.03 | 2.0 | 2.03 | 63.77 Million |
| 24 Oct, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 64.44 Million |
| 23 Oct, 2024 | 1.99 | 2.04 | 1.99 | 2.03 | 92.31 Million |
| 22 Oct, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 62.8 Million |
| 21 Oct, 2024 | 1.98 | 2.01 | 1.97 | 1.99 | 90.2 Million |
| 18 Oct, 2024 | 1.94 | 2.01 | 1.91 | 1.98 | 135.05 Million |
| 17 Oct, 2024 | 1.98 | 2.01 | 1.93 | 1.95 | 77.48 Million |
2432
ANIK
6118
ALATI
FFMR
600469