CNY 1.84
(0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 76 Million |
17 Jan, 2025 | 1.99 | 2.0 | 1.95 | 1.98 | 62.03 Million |
16 Jan, 2025 | 1.97 | 2.03 | 1.97 | 1.99 | 101.66 Million |
15 Jan, 2025 | 2.01 | 2.02 | 1.95 | 1.96 | 87.15 Million |
14 Jan, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 91.63 Million |
13 Jan, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 89.22 Million |
10 Jan, 2025 | 1.94 | 1.95 | 1.91 | 1.92 | 67.01 Million |
09 Jan, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | 59.98 Million |
08 Jan, 2025 | 1.99 | 2.0 | 1.93 | 1.97 | 76.68 Million |
07 Jan, 2025 | 1.97 | 2.0 | 1.96 | 1.99 | 56.73 Million |
2432
ANIK
6118
ALATI
FFMR
600469