Sinopec Oilfield Service Corporation (600871.SS)
CNY 1.84
(0.55%)
CNY 1.84
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.99 | 2.02 | 1.97 | 1.98 | 76 Million |
| 17 Jan, 2025 | 1.99 | 2.0 | 1.95 | 1.98 | 62.03 Million |
| 16 Jan, 2025 | 1.97 | 2.03 | 1.97 | 1.99 | 101.66 Million |
| 15 Jan, 2025 | 2.01 | 2.02 | 1.95 | 1.96 | 87.15 Million |
| 14 Jan, 2025 | 1.95 | 2.02 | 1.95 | 2.02 | 91.63 Million |
| 13 Jan, 2025 | 1.92 | 1.98 | 1.92 | 1.95 | 89.22 Million |
| 10 Jan, 2025 | 1.94 | 1.95 | 1.91 | 1.92 | 67.01 Million |
| 09 Jan, 2025 | 1.96 | 1.97 | 1.93 | 1.93 | 59.98 Million |
| 08 Jan, 2025 | 1.99 | 2.0 | 1.93 | 1.97 | 76.68 Million |
| 07 Jan, 2025 | 1.97 | 2.0 | 1.96 | 1.99 | 56.73 Million |
2432
ANIK
6118
ALATI
FFMR
600469