Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 10.81 | 11.09 | 10.62 | 10.69 | 34.34 Million |
| 01 Apr, 2024 | 10.29 | 10.93 | 10.29 | 10.92 | 52.62 Million |
| 29 Mar, 2024 | 10.05 | 10.31 | 10.05 | 10.25 | 24.62 Million |
| 28 Mar, 2024 | 9.88 | 10.04 | 9.82 | 9.92 | 13.44 Million |
| 27 Mar, 2024 | 10.0 | 10.03 | 9.88 | 9.89 | 12.19 Million |
| 26 Mar, 2024 | 9.9 | 10.0 | 9.86 | 9.95 | 13.55 Million |
| 25 Mar, 2024 | 10.13 | 10.15 | 9.88 | 9.9 | 21.15 Million |
| 22 Mar, 2024 | 10.37 | 10.4 | 10.05 | 10.14 | 18.18 Million |
| 21 Mar, 2024 | 10.42 | 10.53 | 10.36 | 10.4 | 15.07 Million |
| 20 Mar, 2024 | 10.32 | 10.46 | 10.24 | 10.42 | 17.5 Million |
8076
YIPS
STMEF
601198
600638
LAES