Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.35 | 9.39 | 8.68 | 8.94 | 29.44 Million |
| 01 Feb, 2024 | 9.28 | 9.51 | 9.2 | 9.32 | 23.66 Million |
| 31 Jan, 2024 | 9.64 | 9.7 | 9.27 | 9.3 | 35.4 Million |
| 30 Jan, 2024 | 9.44 | 9.88 | 9.3 | 9.64 | 52.86 Million |
| 29 Jan, 2024 | 9.42 | 9.56 | 9.13 | 9.2 | 22.64 Million |
| 26 Jan, 2024 | 9.59 | 9.64 | 9.38 | 9.43 | 13.95 Million |
| 25 Jan, 2024 | 9.47 | 9.65 | 9.32 | 9.59 | 17.96 Million |
| 24 Jan, 2024 | 9.45 | 9.53 | 9.07 | 9.45 | 16.83 Million |
| 23 Jan, 2024 | 9.34 | 9.45 | 9.22 | 9.37 | 21.01 Million |
| 22 Jan, 2024 | 9.88 | 9.9 | 9.25 | 9.33 | 21.64 Million |
8076
YIPS
STMEF
601198
600638
LAES