Tonghua Dongbao Pharmaceutical Co., Ltd. (600867.SS)
CNY 7.23
(-3.73%)
CNY 7.23
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 10.19 | 10.34 | 10.03 | 10.22 | 33.55 Million |
| 23 Feb, 2024 | 10.35 | 10.39 | 10.06 | 10.2 | 31.11 Million |
| 22 Feb, 2024 | 10.25 | 10.3 | 10.1 | 10.22 | 22.37 Million |
| 21 Feb, 2024 | 10.3 | 10.44 | 10.22 | 10.25 | 35.41 Million |
| 20 Feb, 2024 | 10.29 | 10.57 | 10.2 | 10.42 | 31.69 Million |
| 19 Feb, 2024 | 10.61 | 10.68 | 10.16 | 10.36 | 36.94 Million |
| 08 Feb, 2024 | 10.49 | 10.69 | 10.24 | 10.4 | 44.65 Million |
| 07 Feb, 2024 | 9.78 | 10.48 | 9.75 | 10.48 | 60.35 Million |
| 06 Feb, 2024 | 8.72 | 9.66 | 8.67 | 9.62 | 44.54 Million |
| 05 Feb, 2024 | 8.95 | 9.0 | 8.4 | 8.78 | 34.98 Million |
8076
YIPS
STMEF
601198
600638
LAES