Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.5 | 3.52 | 3.47 | 3.5 | 45.64 Million |
| 19 Sep, 2023 | 3.47 | 3.51 | 3.46 | 3.5 | 53.57 Million |
| 18 Sep, 2023 | 3.49 | 3.5 | 3.46 | 3.47 | 44.96 Million |
| 15 Sep, 2023 | 3.49 | 3.51 | 3.46 | 3.51 | 75.64 Million |
| 14 Sep, 2023 | 3.44 | 3.51 | 3.42 | 3.49 | 88.72 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX