Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited (600863.SS)
CNY 4.42
(-1.77%)
CNY 4.42
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.46 | 3.46 | 3.39 | 3.39 | 49.9 Million |
| 18 Oct, 2023 | 3.53 | 3.54 | 3.45 | 3.46 | 66.31 Million |
| 17 Oct, 2023 | 3.53 | 3.59 | 3.53 | 3.55 | 44.37 Million |
| 16 Oct, 2023 | 3.54 | 3.57 | 3.5 | 3.51 | 41.65 Million |
| 13 Oct, 2023 | 3.62 | 3.62 | 3.53 | 3.55 | 58.64 Million |
| 12 Oct, 2023 | 3.56 | 3.64 | 3.56 | 3.62 | 101.26 Million |
| 11 Oct, 2023 | 3.53 | 3.58 | 3.53 | 3.55 | 60.08 Million |
| 10 Oct, 2023 | 3.53 | 3.56 | 3.51 | 3.53 | 47.69 Million |
| 09 Oct, 2023 | 3.51 | 3.54 | 3.5 | 3.53 | 38.88 Million |
| 28 Sep, 2023 | 3.5 | 3.54 | 3.5 | 3.52 | 52.18 Million |
CJAX
CBWA
5923
ASHNOOR
LOG
TRBX