Inzone Group Co.,Ltd (600858.SS)
CNY 5.34
(-0.93%)
CNY 5.34
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.02 | 5.1 | 5.02 | 5.09 | 11.9 Million |
| 18 Feb, 2025 | 5.26 | 5.26 | 5.02 | 5.05 | 21.69 Million |
| 17 Feb, 2025 | 5.15 | 5.29 | 5.12 | 5.26 | 25.38 Million |
| 14 Feb, 2025 | 5.29 | 5.3 | 5.16 | 5.18 | 24.84 Million |
| 13 Feb, 2025 | 5.3 | 5.43 | 5.22 | 5.33 | 29.68 Million |
| 12 Feb, 2025 | 5.33 | 5.38 | 5.25 | 5.32 | 22.99 Million |
| 11 Feb, 2025 | 5.48 | 5.48 | 5.32 | 5.37 | 28.45 Million |
| 10 Feb, 2025 | 5.24 | 5.55 | 5.21 | 5.5 | 41.1 Million |
| 07 Feb, 2025 | 5.2 | 5.27 | 5.16 | 5.25 | 32.78 Million |
| 06 Feb, 2025 | 5.11 | 5.24 | 5.11 | 5.22 | 26.89 Million |
GLPT
VOD
BARN
003490
3418
NWWCF