Inzone Group Co.,Ltd (600858.SS)
CNY 5.39
(0.75%)
CNY 5.39
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.29 | 5.3 | 5.23 | 5.26 | 11.16 Million |
| 17 Mar, 2025 | 5.39 | 5.44 | 5.28 | 5.3 | 17.8 Million |
| 14 Mar, 2025 | 5.19 | 5.35 | 5.19 | 5.34 | 26.26 Million |
| 13 Mar, 2025 | 5.18 | 5.2 | 5.12 | 5.2 | 12.34 Million |
| 12 Mar, 2025 | 5.2 | 5.25 | 5.15 | 5.18 | 12.14 Million |
| 11 Mar, 2025 | 5.09 | 5.22 | 5.04 | 5.22 | 15.02 Million |
| 10 Mar, 2025 | 5.04 | 5.15 | 5.02 | 5.15 | 14.7 Million |
| 07 Mar, 2025 | 5.07 | 5.11 | 5.03 | 5.04 | 11.4 Million |
| 06 Mar, 2025 | 5.02 | 5.1 | 4.98 | 5.09 | 16.73 Million |
| 05 Mar, 2025 | 5.05 | 5.06 | 4.95 | 5.03 | 11.96 Million |
GLPT
VOD
BARN
003490
3418
NWWCF