Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.85 | 5.94 | 5.62 | 5.8 | 43.16 Million |
| 12 Dec, 2024 | 5.61 | 5.92 | 5.53 | 5.91 | 46.27 Million |
| 11 Dec, 2024 | 5.34 | 5.58 | 5.3 | 5.55 | 24.09 Million |
| 10 Dec, 2024 | 5.36 | 5.44 | 5.27 | 5.29 | 16.04 Million |
| 09 Dec, 2024 | 5.32 | 5.33 | 5.18 | 5.23 | 12.05 Million |
| 06 Dec, 2024 | 5.26 | 5.32 | 5.19 | 5.31 | 10.84 Million |
| 05 Dec, 2024 | 5.2 | 5.33 | 5.18 | 5.27 | 12.78 Million |
| 04 Dec, 2024 | 5.19 | 5.58 | 5.09 | 5.3 | 23.17 Million |
| 03 Dec, 2024 | 5.32 | 5.37 | 5.2 | 5.24 | 17.67 Million |
| 02 Dec, 2024 | 5.14 | 5.58 | 5.13 | 5.33 | 26.6 Million |
GLPT
VOD
BARN
003490
3418
NWWCF