Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.97 | 5.99 | 5.14 | 5.16 | 43.64 Million |
| 02 Jan, 2025 | 5.56 | 5.94 | 5.56 | 5.69 | 50.01 Million |
| 31 Dec, 2024 | 5.7 | 5.79 | 5.53 | 5.55 | 38.54 Million |
| 30 Dec, 2024 | 5.83 | 5.87 | 5.54 | 5.79 | 64.45 Million |
| 27 Dec, 2024 | 5.09 | 5.65 | 5.01 | 5.65 | 38.12 Million |
| 26 Dec, 2024 | 4.93 | 5.15 | 4.93 | 5.14 | 17.42 Million |
| 25 Dec, 2024 | 5.0 | 5.02 | 4.75 | 4.96 | 16.51 Million |
| 24 Dec, 2024 | 4.96 | 5.08 | 4.87 | 5.03 | 16.92 Million |
| 23 Dec, 2024 | 5.18 | 5.19 | 4.92 | 4.98 | 17.69 Million |
| 20 Dec, 2024 | 5.29 | 5.4 | 5.17 | 5.2 | 19.65 Million |
GLPT
VOD
BARN
003490
3418
NWWCF