Inzone Group Co.,Ltd (600858.SS)
CNY 5.28
(-3.12%)
CNY 5.28
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.34 | 5.37 | 5.29 | 5.33 | 1.19 Million |
| 22 May, 2025 | 5.52 | 5.57 | 5.5 | 5.54 | 956.3 Thousand |
| 21 May, 2025 | 5.57 | 5.58 | 5.53 | 5.54 | 757.43 Thousand |
| 20 May, 2025 | 5.52 | 5.57 | 5.5 | 5.5 | 1.03 Million |
| 19 May, 2025 | 5.41 | 5.45 | 5.4 | 5.43 | 2.09 Million |
| 16 May, 2025 | 5.47 | 5.5 | 5.38 | 5.44 | 17.5 Million |
| 15 May, 2025 | 5.46 | 5.58 | 5.39 | 5.51 | 21.99 Million |
| 14 May, 2025 | 5.57 | 5.63 | 5.34 | 5.48 | 27.55 Million |
| 13 May, 2025 | 5.44 | 5.58 | 5.39 | 5.51 | 26.92 Million |
| 12 May, 2025 | 5.4 | 5.43 | 5.32 | 5.41 | 13.2 Million |
GLPT
VOD
BARN
003490
3418
NWWCF