Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4.15 | 4.15 | 4.07 | 4.12 | 5.18 Million |
| 06 Aug, 2024 | 4.08 | 4.15 | 4.06 | 4.15 | 6.87 Million |
| 05 Aug, 2024 | 4.01 | 4.15 | 3.97 | 4.05 | 8.22 Million |
| 02 Aug, 2024 | 4.01 | 4.07 | 3.98 | 4.04 | 3.89 Million |
| 01 Aug, 2024 | 4.08 | 4.12 | 4.01 | 4.02 | 5.64 Million |
| 31 Jul, 2024 | 3.93 | 4.11 | 3.91 | 4.09 | 7.03 Million |
| 30 Jul, 2024 | 3.86 | 3.94 | 3.85 | 3.93 | 3.98 Million |
| 29 Jul, 2024 | 3.86 | 3.9 | 3.82 | 3.88 | 3.23 Million |
| 26 Jul, 2024 | 3.81 | 3.87 | 3.81 | 3.86 | 3.56 Million |
| 25 Jul, 2024 | 3.8 | 3.85 | 3.75 | 3.81 | 4.02 Million |
GLPT
VOD
BARN
003490
3418
NWWCF