Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 4.03 | 4.03 | 3.94 | 3.95 | 4.26 Million |
| 09 Jul, 2024 | 3.98 | 4.04 | 3.89 | 4.03 | 6.7 Million |
| 08 Jul, 2024 | 4.09 | 4.11 | 3.94 | 3.96 | 5.38 Million |
| 05 Jul, 2024 | 4.08 | 4.1 | 3.97 | 4.09 | 5.92 Million |
| 04 Jul, 2024 | 4.13 | 4.17 | 4.02 | 4.03 | 7.32 Million |
| 03 Jul, 2024 | 4.08 | 4.22 | 4.07 | 4.16 | 8.92 Million |
| 02 Jul, 2024 | 4.03 | 4.09 | 4.01 | 4.06 | 5.24 Million |
| 01 Jul, 2024 | 3.92 | 4.03 | 3.91 | 4.02 | 5.21 Million |
| 28 Jun, 2024 | 3.9 | 3.97 | 3.88 | 3.93 | 3.73 Million |
| 27 Jun, 2024 | 3.97 | 4.01 | 3.9 | 3.9 | 4.59 Million |
GLPT
VOD
BARN
003490
3418
NWWCF