Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.78 | 3.87 | 3.76 | 3.81 | 6.91 Million |
| 29 Aug, 2024 | 3.76 | 3.79 | 3.68 | 3.78 | 3.9 Million |
| 28 Aug, 2024 | 3.74 | 3.82 | 3.73 | 3.76 | 5.72 Million |
| 27 Aug, 2024 | 3.8 | 3.83 | 3.71 | 3.73 | 5.95 Million |
| 26 Aug, 2024 | 3.79 | 3.86 | 3.76 | 3.81 | 5.16 Million |
| 25 Aug, 2024 | 3.79 | 3.86 | 3.76 | 3.81 | 5.16 Million |
| 23 Aug, 2024 | 3.88 | 3.88 | 3.77 | 3.79 | 6.48 Million |
| 22 Aug, 2024 | 3.91 | 3.94 | 3.87 | 3.88 | 2.77 Million |
| 21 Aug, 2024 | 3.96 | 3.98 | 3.9 | 3.92 | 2.97 Million |
| 20 Aug, 2024 | 4.0 | 4.02 | 3.92 | 3.95 | 3.72 Million |
GLPT
VOD
BARN
003490
3418
NWWCF