Inzone Group Co.,Ltd (600858.SS)
CNY 5.33
(-2.38%)
CNY 5.33
(-2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 3.79 | 3.79 | 3.72 | 3.75 | 3.46 Million |
| 10 Sep, 2024 | 3.84 | 3.85 | 3.75 | 3.81 | 4.01 Million |
| 09 Sep, 2024 | 3.79 | 3.86 | 3.74 | 3.83 | 4.32 Million |
| 08 Sep, 2024 | 3.79 | 3.86 | 3.74 | 3.83 | 4.32 Million |
| 06 Sep, 2024 | 3.8 | 3.85 | 3.78 | 3.79 | 5.37 Million |
| 05 Sep, 2024 | 3.73 | 3.8 | 3.73 | 3.8 | 4.3 Million |
| 04 Sep, 2024 | 3.75 | 3.78 | 3.72 | 3.73 | 3.82 Million |
| 03 Sep, 2024 | 3.75 | 3.78 | 3.73 | 3.77 | 3.58 Million |
| 02 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 4.39 Million |
| 01 Sep, 2024 | 3.8 | 3.83 | 3.74 | 3.74 | 4.39 Million |
GLPT
VOD
BARN
003490
3418
NWWCF