Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.25 | 7.3 | 7.08 | 7.1 | 5.17 Million |
| 09 May, 2024 | 6.99 | 7.26 | 6.98 | 7.23 | 4.55 Million |
| 08 May, 2024 | 7.01 | 7.08 | 6.94 | 7.05 | 4.88 Million |
| 07 May, 2024 | 6.92 | 7.07 | 6.88 | 7.05 | 5.74 Million |
| 06 May, 2024 | 6.75 | 6.96 | 6.75 | 6.95 | 6.93 Million |
| 30 Apr, 2024 | 6.9 | 6.9 | 6.63 | 6.74 | 5.77 Million |
| 29 Apr, 2024 | 6.58 | 6.85 | 6.48 | 6.84 | 7.62 Million |
| 26 Apr, 2024 | 6.69 | 6.77 | 6.64 | 6.74 | 5.33 Million |
| 25 Apr, 2024 | 6.64 | 6.76 | 6.6 | 6.7 | 5.15 Million |
| 24 Apr, 2024 | 6.55 | 6.71 | 6.55 | 6.68 | 5.97 Million |
4746
AGESF
3776
SPNTC
GRYP
5318