Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.79 | 6.88 | 6.74 | 6.78 | 2.49 Million |
| 23 May, 2024 | 7.04 | 7.04 | 6.77 | 6.8 | 2.71 Million |
| 22 May, 2024 | 6.99 | 7.06 | 6.94 | 7.02 | 2.31 Million |
| 21 May, 2024 | 7.07 | 7.08 | 6.91 | 6.98 | 3.44 Million |
| 20 May, 2024 | 7.18 | 7.26 | 7.08 | 7.12 | 3.89 Million |
| 17 May, 2024 | 7.11 | 7.17 | 7.02 | 7.14 | 3.31 Million |
| 16 May, 2024 | 6.99 | 7.15 | 6.98 | 7.11 | 3 Million |
| 15 May, 2024 | 7.0 | 7.08 | 6.92 | 6.98 | 2.53 Million |
| 14 May, 2024 | 6.84 | 7.01 | 6.81 | 6.99 | 3.93 Million |
| 13 May, 2024 | 7.08 | 7.08 | 6.84 | 6.84 | 4.2 Million |
4746
AGESF
3776
SPNTC
GRYP
5318