Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 8.14
(-4.23%)
CNY 8.14
(-4.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.23 | 10.23 | 9.21 | 9.21 | 24.48 Million |
| 02 Jan, 2025 | 9.0 | 10.23 | 9.0 | 10.23 | 41.53 Million |
| 31 Dec, 2024 | 8.96 | 9.85 | 8.86 | 9.3 | 39.46 Million |
| 30 Dec, 2024 | 8.12 | 8.99 | 7.65 | 8.99 | 30.49 Million |
| 27 Dec, 2024 | 7.88 | 8.5 | 7.52 | 8.17 | 28.01 Million |
| 26 Dec, 2024 | 7.5 | 7.94 | 7.36 | 7.94 | 7.47 Million |
| 25 Dec, 2024 | 7.19 | 7.54 | 6.71 | 7.22 | 15.11 Million |
| 24 Dec, 2024 | 7.27 | 7.3 | 6.98 | 7.16 | 9.46 Million |
| 23 Dec, 2024 | 7.89 | 7.89 | 7.17 | 7.25 | 9.93 Million |
| 20 Dec, 2024 | 8.08 | 8.18 | 7.72 | 7.8 | 12.11 Million |
4746
AGESF
3776
SPNTC
GRYP
5318