Ningbo Zhongbai Co., Ltd. (600857.SS)

CNY 9.48

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.89 9.98 9.8 9.87 468.3 Thousand
22 May, 2025 10.1 10.22 10.1 10.15 318.3 Thousand
21 May, 2025 10.15 10.31 9.95 9.97 1.68 Million
20 May, 2025 10.24 10.26 10.02 10.08 1.07 Million
19 May, 2025 10.1 10.25 10.09 10.12 509.2 Thousand
16 May, 2025 10.27 10.35 9.95 10.13 10.16 Million
15 May, 2025 9.92 10.63 9.85 10.27 14.85 Million
14 May, 2025 9.98 10.04 9.8 9.91 7.24 Million
13 May, 2025 10.05 10.14 9.9 10.01 5.3 Million
12 May, 2025 10.07 10.18 9.95 10.04 8.89 Million