Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.62 | 5.74 | 5.42 | 5.46 | 2.69 Million |
| 21 Jun, 2024 | 5.71 | 5.87 | 5.66 | 5.74 | 1.61 Million |
| 20 Jun, 2024 | 5.89 | 5.95 | 5.75 | 5.81 | 1.8 Million |
| 19 Jun, 2024 | 6.01 | 6.03 | 5.83 | 5.92 | 1.75 Million |
| 18 Jun, 2024 | 5.83 | 6.0 | 5.81 | 5.96 | 1.47 Million |
| 17 Jun, 2024 | 5.96 | 5.96 | 5.81 | 5.85 | 1.37 Million |
| 14 Jun, 2024 | 6.0 | 6.0 | 5.81 | 5.93 | 1.6 Million |
| 13 Jun, 2024 | 6.14 | 6.15 | 5.96 | 6.0 | 2.01 Million |
| 12 Jun, 2024 | 5.81 | 6.22 | 5.8 | 6.14 | 2.79 Million |
| 11 Jun, 2024 | 6.02 | 6.09 | 5.77 | 5.93 | 3 Million |
4746
AGESF
3776
SPNTC
GRYP
5318