Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.68 | 5.69 | 5.45 | 5.47 | 2.12 Million |
| 05 Jul, 2024 | 5.54 | 5.69 | 5.48 | 5.68 | 2.01 Million |
| 04 Jul, 2024 | 5.84 | 5.86 | 5.55 | 5.57 | 3.55 Million |
| 03 Jul, 2024 | 5.9 | 6.13 | 5.85 | 5.89 | 4.49 Million |
| 02 Jul, 2024 | 5.67 | 5.88 | 5.65 | 5.85 | 2.13 Million |
| 01 Jul, 2024 | 5.65 | 5.72 | 5.5 | 5.68 | 1.52 Million |
| 28 Jun, 2024 | 5.61 | 5.76 | 5.6 | 5.65 | 1.36 Million |
| 27 Jun, 2024 | 5.75 | 5.82 | 5.64 | 5.66 | 1.58 Million |
| 26 Jun, 2024 | 5.57 | 5.8 | 5.52 | 5.75 | 1.4 Million |
| 25 Jun, 2024 | 5.46 | 5.7 | 5.46 | 5.6 | 1.95 Million |
4746
AGESF
3776
SPNTC
GRYP
5318