Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.48
(-1.46%)
CNY 9.48
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.68 | 8.12 | 7.67 | 8.12 | 10.63 Million |
| 09 Apr, 2024 | 7.23 | 7.4 | 7.21 | 7.38 | 1.79 Million |
| 08 Apr, 2024 | 7.51 | 7.61 | 7.22 | 7.26 | 2.74 Million |
| 03 Apr, 2024 | 7.48 | 7.65 | 7.34 | 7.57 | 2.79 Million |
| 02 Apr, 2024 | 7.48 | 7.57 | 7.4 | 7.49 | 2.51 Million |
| 01 Apr, 2024 | 7.39 | 7.47 | 7.3 | 7.44 | 2.67 Million |
| 29 Mar, 2024 | 7.12 | 7.33 | 7.11 | 7.29 | 2.27 Million |
| 28 Mar, 2024 | 6.95 | 7.17 | 6.91 | 7.12 | 2 Million |
| 27 Mar, 2024 | 7.09 | 7.14 | 6.92 | 6.95 | 1.89 Million |
| 26 Mar, 2024 | 7.0 | 7.16 | 6.95 | 7.09 | 2.62 Million |
4746
AGESF
3776
SPNTC
GRYP
5318