Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.25 | 5.51 | 5.22 | 5.34 | 3.18 Million |
| 27 Aug, 2024 | 5.25 | 5.32 | 5.13 | 5.19 | 2.93 Million |
| 26 Aug, 2024 | 5.11 | 5.3 | 5.06 | 5.26 | 1.58 Million |
| 25 Aug, 2024 | 5.11 | 5.3 | 5.06 | 5.26 | 1.58 Million |
| 23 Aug, 2024 | 5.17 | 5.21 | 5.09 | 5.11 | 1.46 Million |
| 22 Aug, 2024 | 5.26 | 5.33 | 5.19 | 5.2 | 1.46 Million |
| 21 Aug, 2024 | 5.3 | 5.39 | 5.21 | 5.26 | 2.33 Million |
| 20 Aug, 2024 | 5.43 | 5.49 | 5.3 | 5.31 | 2.33 Million |
| 19 Aug, 2024 | 5.43 | 5.49 | 5.36 | 5.43 | 1.41 Million |
| 18 Aug, 2024 | 5.43 | 5.49 | 5.36 | 5.43 | 1.41 Million |
4746
AGESF
3776
SPNTC
GRYP
5318