Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.68 | 5.76 | 5.6 | 5.7 | 3.56 Million |
| 24 Sep, 2024 | 5.41 | 5.62 | 5.41 | 5.62 | 2.74 Million |
| 23 Sep, 2024 | 5.36 | 5.44 | 5.28 | 5.4 | 2.19 Million |
| 20 Sep, 2024 | 5.46 | 5.49 | 5.33 | 5.36 | 2.57 Million |
| 19 Sep, 2024 | 5.23 | 5.51 | 5.19 | 5.46 | 4.64 Million |
| 18 Sep, 2024 | 5.45 | 5.47 | 5.17 | 5.19 | 5.91 Million |
| 13 Sep, 2024 | 5.4 | 5.76 | 5.31 | 5.5 | 5.33 Million |
| 12 Sep, 2024 | 5.3 | 5.41 | 5.3 | 5.38 | 1.8 Million |
| 11 Sep, 2024 | 5.45 | 5.46 | 5.26 | 5.29 | 1.8 Million |
| 10 Sep, 2024 | 5.41 | 5.49 | 5.34 | 5.44 | 1.95 Million |
4746
AGESF
3776
SPNTC
GRYP
5318