Ningbo Zhongbai Co., Ltd. (600857.SS)
CNY 9.59
(0.1%)
CNY 9.59
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.32 | 5.48 | 5.23 | 5.41 | 2.44 Million |
| 08 Sep, 2024 | 5.32 | 5.48 | 5.23 | 5.41 | 2.44 Million |
| 06 Sep, 2024 | 5.4 | 5.46 | 5.31 | 5.32 | 1.53 Million |
| 05 Sep, 2024 | 5.32 | 5.43 | 5.29 | 5.41 | 2.12 Million |
| 04 Sep, 2024 | 5.34 | 5.37 | 5.26 | 5.32 | 2.12 Million |
| 03 Sep, 2024 | 5.33 | 5.45 | 5.32 | 5.37 | 1.43 Million |
| 02 Sep, 2024 | 5.39 | 5.46 | 5.32 | 5.33 | 2.22 Million |
| 01 Sep, 2024 | 5.39 | 5.46 | 5.32 | 5.33 | 2.22 Million |
| 30 Aug, 2024 | 5.26 | 5.52 | 5.23 | 5.41 | 2.73 Million |
| 29 Aug, 2024 | 5.29 | 5.32 | 5.18 | 5.28 | 3.18 Million |
4746
AGESF
3776
SPNTC
GRYP
5318