Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 3.52 | 3.52 | 3.39 | 3.42 | 3.68 Million |
| 03 Jul, 2024 | 3.51 | 3.54 | 3.47 | 3.49 | 3.26 Million |
| 02 Jul, 2024 | 3.48 | 3.52 | 3.46 | 3.49 | 3.77 Million |
| 01 Jul, 2024 | 3.41 | 3.49 | 3.41 | 3.47 | 3.65 Million |
| 28 Jun, 2024 | 3.42 | 3.47 | 3.41 | 3.42 | 3.02 Million |
| 27 Jun, 2024 | 3.44 | 3.46 | 3.4 | 3.42 | 3.34 Million |
| 26 Jun, 2024 | 3.33 | 3.47 | 3.3 | 3.44 | 4.57 Million |
| 25 Jun, 2024 | 3.29 | 3.37 | 3.27 | 3.34 | 6.26 Million |
| 24 Jun, 2024 | 3.38 | 3.41 | 3.26 | 3.29 | 7.22 Million |
| 21 Jun, 2024 | 3.4 | 3.46 | 3.39 | 3.42 | 4.05 Million |
PYLON
052020
IATA
VABK
SFES
001500