Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.52 | 3.68 | 3.51 | 3.66 | 7.33 Million |
| 06 Jun, 2024 | 3.8 | 3.81 | 3.57 | 3.65 | 9.76 Million |
| 05 Jun, 2024 | 3.9 | 3.9 | 3.73 | 3.8 | 9.29 Million |
| 04 Jun, 2024 | 3.99 | 4.0 | 3.85 | 3.91 | 6.51 Million |
| 03 Jun, 2024 | 4.07 | 4.09 | 3.96 | 3.99 | 5.91 Million |
| 31 May, 2024 | 4.08 | 4.09 | 4.05 | 4.08 | 3.13 Million |
| 30 May, 2024 | 4.05 | 4.15 | 4.04 | 4.08 | 6.66 Million |
| 29 May, 2024 | 4.07 | 4.12 | 4.05 | 4.07 | 4.23 Million |
| 28 May, 2024 | 4.08 | 4.16 | 4.04 | 4.09 | 6.95 Million |
| 27 May, 2024 | 4.11 | 4.13 | 4.03 | 4.09 | 5.99 Million |
PYLON
052020
IATA
VABK
SFES
001500