Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.4 | 3.46 | 3.39 | 3.42 | 4.05 Million |
| 20 Jun, 2024 | 3.58 | 3.58 | 3.4 | 3.42 | 8.05 Million |
| 19 Jun, 2024 | 3.62 | 3.66 | 3.57 | 3.58 | 3.92 Million |
| 18 Jun, 2024 | 3.63 | 3.64 | 3.6 | 3.63 | 2.66 Million |
| 17 Jun, 2024 | 3.69 | 3.69 | 3.61 | 3.62 | 4.49 Million |
| 14 Jun, 2024 | 3.64 | 3.72 | 3.63 | 3.71 | 3.89 Million |
| 13 Jun, 2024 | 3.76 | 3.8 | 3.66 | 3.67 | 6.38 Million |
| 12 Jun, 2024 | 3.65 | 3.75 | 3.63 | 3.74 | 5.75 Million |
| 11 Jun, 2024 | 3.66 | 3.68 | 3.58 | 3.66 | 4.79 Million |
| 07 Jun, 2024 | 3.52 | 3.68 | 3.51 | 3.66 | 7.33 Million |
PYLON
052020
IATA
VABK
SFES
001500