Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.85 | 3.92 | 3.83 | 3.91 | 9.82 Million |
| 31 Jul, 2024 | 3.75 | 3.87 | 3.74 | 3.86 | 10.03 Million |
| 30 Jul, 2024 | 3.69 | 3.75 | 3.68 | 3.74 | 7.6 Million |
| 29 Jul, 2024 | 3.71 | 3.74 | 3.65 | 3.7 | 8.99 Million |
| 26 Jul, 2024 | 3.78 | 3.88 | 3.71 | 3.75 | 14.59 Million |
| 25 Jul, 2024 | 3.62 | 3.68 | 3.59 | 3.63 | 4.75 Million |
| 24 Jul, 2024 | 3.6 | 3.67 | 3.59 | 3.64 | 7.24 Million |
| 23 Jul, 2024 | 3.69 | 3.71 | 3.61 | 3.61 | 4.83 Million |
| 22 Jul, 2024 | 3.68 | 3.71 | 3.61 | 3.66 | 5.33 Million |
| 19 Jul, 2024 | 3.66 | 3.72 | 3.64 | 3.69 | 6.2 Million |
PYLON
052020
IATA
VABK
SFES
001500