Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 3.78 | 3.87 | 3.75 | 3.85 | 11.14 Million |
| 23 Aug, 2024 | 3.74 | 3.8 | 3.68 | 3.77 | 4.67 Million |
| 22 Aug, 2024 | 3.79 | 3.8 | 3.71 | 3.73 | 2.82 Million |
| 21 Aug, 2024 | 3.76 | 3.8 | 3.74 | 3.8 | 3.85 Million |
| 20 Aug, 2024 | 3.84 | 3.85 | 3.76 | 3.78 | 4.04 Million |
| 19 Aug, 2024 | 3.81 | 3.89 | 3.81 | 3.85 | 5.39 Million |
| 18 Aug, 2024 | 3.81 | 3.89 | 3.81 | 3.85 | 5.39 Million |
| 16 Aug, 2024 | 3.89 | 3.91 | 3.81 | 3.82 | 3.52 Million |
| 15 Aug, 2024 | 3.82 | 3.87 | 3.78 | 3.86 | 4.42 Million |
| 14 Aug, 2024 | 3.82 | 3.84 | 3.79 | 3.81 | 3.22 Million |
PYLON
052020
IATA
VABK
SFES
001500