Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.88 | 3.97 | 3.84 | 3.86 | 7.64 Million |
| 05 Sep, 2024 | 3.87 | 3.92 | 3.85 | 3.9 | 5.62 Million |
| 04 Sep, 2024 | 4.01 | 4.01 | 3.86 | 3.89 | 9.88 Million |
| 03 Sep, 2024 | 3.85 | 4.15 | 3.81 | 3.99 | 15.46 Million |
| 02 Sep, 2024 | 3.84 | 3.89 | 3.82 | 3.86 | 11.52 Million |
| 01 Sep, 2024 | 3.84 | 3.89 | 3.82 | 3.86 | 11.52 Million |
| 30 Aug, 2024 | 3.76 | 3.9 | 3.74 | 3.83 | 8.79 Million |
| 29 Aug, 2024 | 3.74 | 3.76 | 3.69 | 3.75 | 5.51 Million |
| 28 Aug, 2024 | 3.74 | 3.79 | 3.68 | 3.73 | 5.59 Million |
| 27 Aug, 2024 | 3.82 | 3.85 | 3.74 | 3.74 | 6.4 Million |
PYLON
052020
IATA
VABK
SFES
001500