Jiangsu chunlan refrigerating equipment stock co.,ltd. (600854.SS)
CNY 4.52
(-0.44%)
CNY 4.52
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.91 | 3.99 | 3.91 | 3.98 | 5.35 Million |
| 19 Sep, 2024 | 3.8 | 3.95 | 3.75 | 3.95 | 9.4 Million |
| 18 Sep, 2024 | 3.75 | 3.8 | 3.7 | 3.79 | 5.94 Million |
| 13 Sep, 2024 | 3.82 | 3.84 | 3.77 | 3.78 | 4.66 Million |
| 12 Sep, 2024 | 3.84 | 3.9 | 3.81 | 3.81 | 4.49 Million |
| 11 Sep, 2024 | 3.81 | 3.86 | 3.8 | 3.83 | 3.36 Million |
| 10 Sep, 2024 | 3.86 | 3.87 | 3.76 | 3.84 | 4.86 Million |
| 09 Sep, 2024 | 3.83 | 3.87 | 3.78 | 3.84 | 5.27 Million |
| 08 Sep, 2024 | 3.83 | 3.87 | 3.78 | 3.84 | 5.27 Million |
| 06 Sep, 2024 | 3.88 | 3.97 | 3.84 | 3.86 | 7.64 Million |
PYLON
052020
IATA
VABK
SFES
001500