Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 4.78 | 5.1 | 4.76 | 4.95 | 13.62 Million |
| 06 Sep, 2024 | 4.81 | 4.85 | 4.76 | 4.76 | 3.26 Million |
| 05 Sep, 2024 | 4.74 | 4.83 | 4.73 | 4.81 | 3.26 Million |
| 04 Sep, 2024 | 4.73 | 4.85 | 4.73 | 4.74 | 3.22 Million |
| 03 Sep, 2024 | 4.82 | 4.88 | 4.77 | 4.79 | 3.67 Million |
| 02 Sep, 2024 | 4.87 | 4.98 | 4.82 | 4.84 | 5.67 Million |
| 01 Sep, 2024 | 4.87 | 4.98 | 4.82 | 4.84 | 5.67 Million |
| 30 Aug, 2024 | 4.82 | 4.93 | 4.76 | 4.87 | 5.1 Million |
| 29 Aug, 2024 | 4.78 | 4.85 | 4.73 | 4.82 | 5.1 Million |
| 28 Aug, 2024 | 4.74 | 4.84 | 4.69 | 4.78 | 4.06 Million |
5302
SYSX
4162
1890
JPPHY
OBT