Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.18 | 5.27 | 5.13 | 5.18 | 7.91 Million |
| 14 Aug, 2024 | 5.2 | 5.21 | 5.1 | 5.18 | 7.91 Million |
| 13 Aug, 2024 | 5.28 | 5.29 | 5.13 | 5.21 | 14.87 Million |
| 12 Aug, 2024 | 5.43 | 5.51 | 5.29 | 5.37 | 16.23 Million |
| 11 Aug, 2024 | 5.43 | 5.51 | 5.29 | 5.37 | 16.23 Million |
| 09 Aug, 2024 | 5.6 | 5.64 | 5.32 | 5.36 | 21.71 Million |
| 08 Aug, 2024 | 5.54 | 5.94 | 5.48 | 5.6 | 30.54 Million |
| 07 Aug, 2024 | 5.63 | 6.02 | 5.56 | 5.72 | 39.61 Million |
| 06 Aug, 2024 | 5.05 | 5.47 | 4.9 | 5.47 | 22.53 Million |
| 05 Aug, 2024 | 5.2 | 5.3 | 4.96 | 4.97 | 17.1 Million |
5302
SYSX
4162
1890
JPPHY
OBT