Shanghai Haixin Group Co., Ltd. (600851.SS)
CNY 6.07
(-2.1%)
CNY 6.07
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.65 | 5.72 | 5.55 | 5.56 | 6.92 Million |
| 14 Oct, 2024 | 5.62 | 5.7 | 5.45 | 5.67 | 8.57 Million |
| 11 Oct, 2024 | 5.82 | 5.93 | 5.53 | 5.63 | 9.63 Million |
| 10 Oct, 2024 | 6.07 | 6.21 | 5.8 | 5.88 | 14.54 Million |
| 09 Oct, 2024 | 6.42 | 6.55 | 6.07 | 6.07 | 20.83 Million |
| 08 Oct, 2024 | 6.74 | 6.74 | 6.13 | 6.74 | 35.93 Million |
| 30 Sep, 2024 | 5.83 | 6.13 | 5.78 | 6.13 | 31.16 Million |
| 27 Sep, 2024 | 5.41 | 5.72 | 5.3 | 5.57 | 12.86 Million |
| 26 Sep, 2024 | 5.07 | 5.4 | 4.98 | 5.31 | 10.51 Million |
| 25 Sep, 2024 | 5.11 | 5.25 | 5.05 | 5.1 | 13.17 Million |
5302
SYSX
4162
1890
JPPHY
OBT