CETC Digital Technology Co.,Ltd. (600850.SS)

CNY 24.09

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 20.83 21.25 20.57 20.6 8.36 Million
09 Jan, 2025 20.68 21.2 20.59 20.88 8.73 Million
08 Jan, 2025 21.09 21.18 20.0 20.79 12.27 Million
07 Jan, 2025 20.9 21.23 20.85 21.18 8.52 Million
06 Jan, 2025 20.95 21.27 20.57 20.81 10.76 Million
03 Jan, 2025 22.25 22.45 20.9 21.03 15.99 Million
02 Jan, 2025 23.6 23.86 21.92 22.25 24.51 Million
31 Dec, 2024 25.21 25.3 23.85 23.9 25.87 Million
30 Dec, 2024 23.49 25.35 23.02 25.01 33.84 Million
27 Dec, 2024 23.61 23.93 23.23 23.27 11.28 Million