CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 23.98
(-0.25%)
CNY 23.98
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 17.66 | 17.66 | 16.84 | 16.91 | 4.42 Million |
| 05 Jul, 2024 | 17.47 | 17.76 | 17.3 | 17.61 | 2.7 Million |
| 04 Jul, 2024 | 18.03 | 18.05 | 17.42 | 17.47 | 3.77 Million |
| 03 Jul, 2024 | 18.1 | 18.1 | 17.85 | 17.9 | 3.12 Million |
| 02 Jul, 2024 | 17.97 | 18.28 | 17.95 | 18.1 | 3.81 Million |
| 01 Jul, 2024 | 18.17 | 18.18 | 17.68 | 18.01 | 4.41 Million |
| 28 Jun, 2024 | 17.97 | 18.42 | 17.93 | 18.1 | 4.4 Million |
| 27 Jun, 2024 | 18.27 | 18.36 | 17.95 | 18.0 | 3.78 Million |
| 26 Jun, 2024 | 17.39 | 18.29 | 17.21 | 18.27 | 5.83 Million |
| 25 Jun, 2024 | 17.95 | 17.95 | 17.16 | 17.34 | 5.46 Million |
603266
600058
MGNT
301392
TLSA
JST