CETC Digital Technology Co.,Ltd. (600850.SS)
CNY 24.09
(0.08%)
CNY 24.09
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 23.8 | 24.17 | 23.54 | 23.62 | 10.63 Million |
| 27 Nov, 2024 | 23.0 | 23.6 | 22.6 | 23.59 | 11.58 Million |
| 26 Nov, 2024 | 23.25 | 23.59 | 23.11 | 23.16 | 8.65 Million |
| 25 Nov, 2024 | 23.88 | 24.08 | 22.72 | 23.26 | 15.95 Million |
| 22 Nov, 2024 | 24.76 | 25.24 | 23.67 | 23.7 | 14.36 Million |
| 21 Nov, 2024 | 24.55 | 25.03 | 24.43 | 24.72 | 12.76 Million |
| 20 Nov, 2024 | 24.34 | 24.91 | 24.13 | 24.72 | 14.41 Million |
| 19 Nov, 2024 | 24.13 | 24.56 | 23.65 | 24.49 | 15.94 Million |
| 18 Nov, 2024 | 25.98 | 25.98 | 23.89 | 24.16 | 22.71 Million |
| 15 Nov, 2024 | 25.4 | 26.3 | 24.85 | 25.0 | 20.45 Million |
603266
600058
MGNT
301392
TLSA
JST